Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 5:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 14:49:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:49:0300,0000,0000,00315 040,00115 042,0015 926,002016 800,00300,0000,0000,000
28.08.2025 14:48:2100,0000,002315 040,002115 042,002015 566,0015 926,002016 800,00300,0000,0000,000
28.08.2025 14:48:1900,0000,002315 040,002115 042,002015 566,0016 800,00100,0000,0000,0000,000
28.08.2025 14:48:1900,0000,002315 040,002115 042,002015 566,0016 800,00100,0000,0000,0000,000
28.08.2025 14:48:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:48:1900,0000,0000,00315 040,00115 042,0015 924,002016 800,00300,0000,0000,000
28.08.2025 14:43:0700,0000,002315 040,002115 042,002015 564,0015 924,002016 800,00300,0000,0000,000
28.08.2025 14:43:0700,0000,002315 040,002115 042,002015 564,0015 924,002016 800,00300,0000,0000,000
28.08.2025 14:43:0400,0000,002315 040,002115 042,002015 564,0016 800,00100,0000,0000,0000,000
28.08.2025 14:43:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:43:0300,0000,0000,00315 040,00115 042,0015 926,002016 800,00300,0000,0000,000
28.08.2025 14:37:0700,0000,002315 040,002115 042,002015 566,0015 926,002016 800,00300,0000,0000,000
28.08.2025 14:37:0700,0000,002315 040,002115 042,002015 566,0015 926,002016 800,00300,0000,0000,000
28.08.2025 14:37:0400,0000,002315 040,002115 042,002015 566,0016 800,00100,0000,0000,0000,000
28.08.2025 14:37:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:37:0300,0000,0000,00315 040,00115 042,0015 924,002016 800,00300,0000,0000,000
28.08.2025 14:37:0300,0000,0000,00315 040,00115 042,0015 924,002016 800,00300,0000,0000,000
28.08.2025 14:36:2300,0000,002315 040,002115 042,002015 564,0015 924,002016 800,00300,0000,0000,000
28.08.2025 14:36:2000,0000,002315 040,002115 042,002015 564,0016 800,00100,0000,0000,0000,000
28.08.2025 14:36:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:36:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:36:1900,0000,0000,00315 040,00115 042,0015 934,002016 800,00300,0000,0000,000
28.08.2025 14:34:0700,0000,002315 040,002115 042,002015 574,0015 934,002016 800,00300,0000,0000,000
28.08.2025 14:34:0500,0000,002315 040,002115 042,002015 574,0016 800,00100,0000,0000,0000,000
28.08.2025 14:34:0500,0000,002315 040,002115 042,002015 574,0016 800,00100,0000,0000,0000,000
28.08.2025 14:34:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:34:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:34:0300,0000,0000,00315 040,00115 042,0015 936,002016 800,00300,0000,0000,000
28.08.2025 14:31:5100,0000,002315 040,002115 042,002015 576,0015 936,002016 800,00300,0000,0000,000
28.08.2025 14:31:5000,0000,002315 040,002115 042,002015 576,0016 800,00100,0000,0000,0000,000
28.08.2025 14:31:5000,0000,002315 040,002115 042,002015 576,0016 800,00100,0000,0000,0000,000
28.08.2025 14:31:4900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:31:4900,0000,0000,00315 040,00115 042,0015 900,002016 800,00300,0000,0000,000
28.08.2025 14:31:0700,0000,002315 040,002115 042,002015 540,0015 900,002016 800,00300,0000,0000,000
28.08.2025 14:31:0700,0000,002315 040,002115 042,002015 540,0015 900,002016 800,00300,0000,0000,000
28.08.2025 14:31:0400,0000,002315 040,002115 042,002015 540,0016 800,00100,0000,0000,0000,000
28.08.2025 14:31:0400,0000,002315 040,002115 042,002015 540,0016 800,00100,0000,0000,0000,000
28.08.2025 14:31:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:31:0400,0000,0000,00315 040,00115 042,0015 902,002016 800,00300,0000,0000,000
28.08.2025 14:31:0400,0000,0000,00315 040,00115 042,0015 902,002016 800,00300,0000,0000,000
28.08.2025 14:30:1900,0000,002315 040,002115 042,002015 542,0015 902,002016 800,00300,0000,0000,000
28.08.2025 14:30:1900,0000,002315 040,002115 042,002015 542,0015 902,002016 800,00300,0000,0000,000
28.08.2025 14:30:1800,0000,002315 040,002115 042,002015 542,0016 800,00100,0000,0000,0000,000
28.08.2025 14:30:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:30:1700,0000,0000,00315 040,00115 042,0015 876,002016 800,00300,0000,0000,000
28.08.2025 14:28:5100,0000,002315 040,002115 042,002015 516,0015 876,002016 800,00300,0000,0000,000
28.08.2025 14:28:4900,0000,002315 040,002115 042,002015 516,0016 800,00100,0000,0000,0000,000
28.08.2025 14:28:4900,0000,002315 040,002115 042,002015 516,0016 800,00100,0000,0000,0000,000
28.08.2025 14:28:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000